Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.96	42.06	41.85	41.92	38,038	-0.12(-0.29%)
Jun 28, 2018	42.05	42.19	41.87	42.05	15,074	-0.18(-0.43%)
Jun 27, 2018	42.47	44.17	42.21	42.23	44,437	-0.48(-1.12%)
Jun 26, 2018	42.66	42.73	42.51	42.70	12,808	+0.01(+0.02%)
Jun 25, 2018	42.83	42.88	42.51	42.70	32,559	-0.42(-0.99%)
Jun 22, 2018	43.03	43.19	42.93	43.12	29,522	+0.22(+0.51%)
Jun 21, 2018	42.93	43.05	42.80	42.90	32,170	+0.45(+1.06%)
Jun 20, 2018	42.35	42.56	42.28	42.45	221,552	+0.13(+0.31%)
Jun 19, 2018	42.37	42.44	42.22	42.32	34,249	-0.64(-1.49%)
Jun 18, 2018	43.16	43.16	42.93	42.96	127,645	-0.12(-0.28%)
Jun 15, 2018		43.08	43.24	43.08	9,367	-0.15(-0.36%)
Jun 14, 2018	43.38	43.51	43.24	43.24	24,263	-0.09(-0.22%)
Jun 13, 2018	43.45	43.55	43.02	43.33	25,173	+0.13(+0.30%)
Jun 12, 2018	43.38	43.40	43.08	43.20	31,998	-0.05(-0.12%)
Jun 11, 2018	43.43	43.48	43.25	43.25	12,369	+0.00(+0.00%)
Jun 08, 2018	43.06	43.26	42.95	43.25	6,967	+0.39(+0.92%)
Jun 07, 2018	43.11	43.11	42.86	42.86	22,630	+0.24(+0.56%)
Jun 06, 2018		42.64	42.55	42.62	5,490	+0.34(+0.81%)
Jun 05, 2018	42.24	42.39	42.14	42.28	12,283	+0.51(+1.23%)
Jun 04, 2018	41.91	42.15	41.77	41.77	16,392	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.