Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.85	47.97	47.71	47.84	29,122	+0.34(+0.72%)
Jun 27, 2019	47.41	47.51	47.30	47.50	26,134	+0.39(+0.84%)
Jun 26, 2019	47.16	47.30	47.11	47.11	67,101	-0.03(-0.06%)
Jun 25, 2019	47.05	47.28	46.99	47.13	42,928	+0.33(+0.71%)
Jun 24, 2019	46.59	46.80	46.57	46.80	32,938	+0.54(+1.16%)
Jun 21, 2019	46.07	46.38	46.02	46.26	18,522	-0.04(-0.10%)
Jun 20, 2019	46.12	46.38	45.97	46.31	34,943	+0.52(+1.14%)
Jun 19, 2019	45.67	46.05	45.61	45.79	49,847	+0.46(+1.01%)
Jun 18, 2019	45.19	45.58	45.19	45.33	20,063	+0.30(+0.68%)
Jun 17, 2019	45.20	45.20	45.01	45.03	27,002	-0.15(-0.34%)
Jun 14, 2019	45.43	45.43	45.15	45.18	23,671	-0.41(-0.89%)
Jun 13, 2019	45.58	45.75	45.51	45.58	108,774	+0.03(+0.06%)
Jun 12, 2019	45.54	45.69	45.49	45.56	19,647	+0.12(+0.27%)
Jun 11, 2019	45.42	45.48	45.23	45.43	60,597	+0.24(+0.53%)
Jun 10, 2019	45.40	45.42	45.14	45.20	15,013	-0.46(-1.01%)
Jun 07, 2019	45.55	45.91	45.51	45.66	35,110	+0.42(+0.92%)
Jun 06, 2019	45.04	45.25	45.04	45.24	15,731	+0.36(+0.81%)
Jun 05, 2019	45.19	45.19	44.87	44.88	39,397	-0.06(-0.14%)
Jun 04, 2019	44.84	45.07	44.78	44.94	131,637	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.