Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	51.31	52.68	51.31	52.21	91,094	+1.34(+2.63%)
Jun 29, 2020	50.56	50.96	50.21	50.87	19,695	+1.54(+3.12%)
Jun 26, 2020	49.98	49.98	49.15	49.33	19,647	-1.03(-2.04%)
Jun 25, 2020	49.31	50.45	49.31	50.36	23,572	+0.94(+1.90%)
Jun 24, 2020	50.09	50.28	49.25	49.42	49,191	-1.13(-2.23%)
Jun 23, 2020	50.96	51.03	50.55	50.55	10,569	-0.09(-0.18%)
Jun 22, 2020	50.38	50.87	50.05	50.64	32,882	+0.60(+1.19%)
Jun 19, 2020	50.93	50.93	49.83	50.04	33,216	-0.23(-0.45%)
Jun 18, 2020	50.13	50.48	50.11	50.27	24,389	-0.53(-1.05%)
Jun 17, 2020	51.08	51.11	50.50	50.81	26,574	+1.39(+2.82%)
Jun 16, 2020	51.16	51.16	48.90	49.41	36,916	-0.87(-1.72%)
Jun 15, 2020	48.60	50.66	48.41	50.28	41,309	+1.27(+2.59%)
Jun 12, 2020	49.55	49.59	48.06	49.01	84,604	+0.89(+1.85%)
Jun 11, 2020	49.08	49.95	48.12	48.12	323,846	-2.78(-5.46%)
Jun 10, 2020	51.18	51.31	50.73	50.90	27,400	+0.00(+0.00%)
Jun 09, 2020	50.94	51.28	50.57	50.90	44,928	-2.11(-3.98%)
Jun 08, 2020	52.48	53.15	52.32	53.01	41,048	+1.73(+3.37%)
Jun 05, 2020	51.25	51.73	51.06	51.29	301,251	+1.05(+2.10%)
Jun 04, 2020	50.03	50.49	50.03	50.23	12,068	-0.08(-0.15%)
Jun 03, 2020	49.77	50.32	49.74	50.31	13,688	+1.10(+2.23%)
Jun 02, 2020	48.63	49.33	48.49	49.21	21,685	+1.22(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.