Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	56.99	57.31	56.64	57.08	15,455	-0.45(-0.78%)
Jun 29, 2021	57.69	57.78	57.53	57.53	14,044	+0.06(+0.10%)
Jun 28, 2021	57.66	57.77	57.47	57.48	14,021	-0.55(-0.94%)
Jun 25, 2021	58.08	58.10	57.93	58.02	5,003	+0.00(+0.00%)
Jun 24, 2021	57.70	58.02	57.70	58.02	3,822	+0.78(+1.36%)
Jun 23, 2021	57.43	57.52	57.05	57.24	19,631	+0.32(+0.56%)
Jun 22, 2021	56.69	56.92	56.69	56.92	17,173	-0.19(-0.33%)
Jun 21, 2021	56.79	57.33	56.75	57.11	7,606	+0.79(+1.40%)
Jun 18, 2021	56.64	56.97	56.19	56.32	12,566	-1.02(-1.79%)
Jun 17, 2021	57.36	57.82	56.97	57.35	26,076	-0.41(-0.72%)
Jun 16, 2021	58.33	58.60	57.68	57.76	8,780	-0.42(-0.73%)
Jun 15, 2021	58.52	58.76	58.09	58.18	31,393	+0.14(+0.24%)
Jun 14, 2021	58.05	58.11	57.91	58.04	9,155	-0.30(-0.52%)
Jun 11, 2021	58.25	58.47	58.15	58.34	8,213	+0.00(+0.00%)
Jun 10, 2021	58.41	58.64	58.26	58.34	7,973	-0.17(-0.29%)
Jun 09, 2021	58.77	58.80	58.48	58.51	20,123	-0.11(-0.18%)
Jun 08, 2021	58.71	58.77	58.40	58.62	53,260	+0.06(+0.10%)
Jun 07, 2021	58.59	58.59	58.36	58.56	29,306	+0.20(+0.34%)
Jun 04, 2021	58.26	58.67	58.26	58.36	14,602	+1.02(+1.79%)
Jun 03, 2021	57.58	57.85	57.30	57.34	15,861	-0.89(-1.54%)
Jun 02, 2021	58.39	58.39	58.17	58.23	7,196	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.