Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.84	43.07	42.60	42.96	10,582	-0.36(-0.83%)
Jun 29, 2022	43.73	43.73	43.21	43.31	3,150	-0.21(-0.49%)
Jun 28, 2022	44.21	44.21	43.50	43.53	4,951	-0.29(-0.66%)
Jun 27, 2022	43.89	44.03	43.74	43.82	3,286	+0.02(+0.04%)
Jun 24, 2022	43.53	43.95	43.53	43.80	4,609	+0.70(+1.61%)
Jun 23, 2022	43.17	43.30	42.86	43.10	46,306	+0.76(+1.80%)
Jun 22, 2022	42.23	42.66	42.23	42.34	5,642	-0.49(-1.15%)
Jun 21, 2022	42.84	43.10	42.75	42.83	13,654	+0.95(+2.26%)
Jun 17, 2022	42.28	42.28	41.79	41.88	4,896	-0.22(-0.53%)
Jun 16, 2022	41.63	42.48	41.54	42.11	18,806	+0.04(+0.09%)
Jun 15, 2022	41.78	42.22	41.55	42.07	14,885	+0.45(+1.09%)
Jun 14, 2022	42.13	42.32	41.32	41.61	14,763	-0.75(-1.78%)
Jun 13, 2022	42.99	43.10	42.37	42.37	11,569	-1.77(-4.00%)
Jun 10, 2022	44.45	44.47	44.03	44.13	3,990	-0.85(-1.89%)
Jun 09, 2022	45.39	45.45	44.88	44.98	9,622	-0.70(-1.53%)
Jun 08, 2022	45.88	46.08	45.60	45.68	8,565	-0.49(-1.05%)
Jun 07, 2022	45.68	46.32	45.68	46.17	7,877	-0.26(-0.56%)
Jun 06, 2022	46.89	46.99	46.41	46.43	5,644	-0.29(-0.61%)
Jun 03, 2022	46.56	46.75	46.56	46.71	3,761	-0.30(-0.63%)
Jun 02, 2022	46.53	47.11	46.53	47.01	2,427	+0.78(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.