Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
53.37
54.69
53.26
53.82
109,091
+0.24(+0.45%)
Jun 27, 2014
52.38
53.86
52.38
53.58
126,829
+0.87(+1.65%)
Jun 26, 2014
53.05
53.05
52.14
52.71
82,007
-0.39(-0.73%)
Jun 25, 2014
52.56
53.39
52.11
53.10
106,362
+0.08(+0.15%)
Jun 24, 2014
52.31
53.56
52.25
53.02
167,367
+0.32(+0.61%)
Jun 23, 2014
52.24
53.61
52.05
52.70
123,543
+0.47(+0.90%)
Jun 20, 2014
51.49
52.37
51.49
52.23
94,754
+1.03(+2.01%)
Jun 19, 2014
50.22
51.33
49.80
51.20
108,380
+1.22(+2.44%)
Jun 18, 2014
49.91
50.09
49.43
49.98
104,777
-0.03(-0.06%)
Jun 17, 2014
48.05
50.19
48.05
50.01
200,098
+1.75(+3.63%)
Jun 16, 2014
48.82
48.82
47.20
48.26
178,187
-0.67(-1.37%)
Jun 13, 2014
48.18
49.00
47.95
48.93
71,321
+0.66(+1.37%)
Jun 12, 2014
48.45
48.51
47.74
48.27
189,964
-0.41(-0.84%)
Jun 11, 2014
48.53
48.99
45.93
48.68
80,584
-0.57(-1.16%)
Jun 10, 2014
49.89
50.19
48.72
49.25
66,079
-0.47(-0.95%)
Jun 06, 2014
49.14
49.99
47.79
49.72
131,269
+0.83(+1.70%)
Jun 05, 2014
47.48
49.50
47.09
48.89
108,238
+1.35(+2.84%)
Jun 04, 2014
46.96
48.00
45.91
47.54
61,802
+0.46(+0.98%)
Jun 03, 2014
45.36
47.17
45.02
47.08
227,624
+1.57(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.