Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
30.42
30.73
30.28
30.57
139,188
+0.29(+0.96%)
Jun 29, 2015
30.70
30.70
30.24
30.28
116,640
-0.75(-2.42%)
Jun 26, 2015
30.57
31.28
30.50
31.03
140,278
+0.34(+1.11%)
Jun 25, 2015
31.23
31.23
30.43
30.69
121,281
-0.50(-1.60%)
Jun 24, 2015
30.62
31.26
30.49
31.19
97,212
+0.47(+1.53%)
Jun 23, 2015
30.54
30.89
29.80
30.72
99,828
+0.31(+1.02%)
Jun 22, 2015
31.05
31.05
30.03
30.41
110,084
-0.37(-1.20%)
Jun 19, 2015
32.15
32.15
30.74
30.78
246,444
-1.37(-4.26%)
Jun 18, 2015
33.59
33.59
32.02
32.15
174,394
-1.27(-3.80%)
Jun 17, 2015
34.07
34.40
33.12
33.42
116,370
-0.43(-1.27%)
Jun 16, 2015
34.25
34.34
33.51
33.85
156,231
-0.50(-1.46%)
Jun 15, 2015
35.62
35.62
34.01
34.35
214,346
-1.69(-4.69%)
Jun 12, 2015
35.83
36.30
35.81
36.04
219,220
-0.10(-0.28%)
Jun 11, 2015
36.73
36.73
35.66
36.14
135,704
-0.63(-1.71%)
Jun 10, 2015
36.73
37.02
36.45
36.77
167,831
+0.47(+1.29%)
Jun 09, 2015
36.55
36.57
35.97
36.30
314,574
-0.05(-0.14%)
Jun 08, 2015
34.50
36.50
34.50
36.35
223,287
+1.95(+5.67%)
Jun 05, 2015
34.64
35.60
34.24
34.40
686,845
-0.41(-1.18%)
Jun 04, 2015
34.80
35.07
34.34
34.81
122,016
-0.15(-0.43%)
Jun 03, 2015
35.74
36.11
34.89
34.96
280,221
-0.78(-2.18%)
Jun 02, 2015
35.20
36.06
35.20
35.74
145,409
+0.58(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.