Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
16.45
16.45
16.00
16.05
56,124
-0.30(-1.83%)
Jun 29, 2017
16.20
16.45
15.80
16.35
38,117
+0.15(+0.93%)
Jun 28, 2017
15.95
16.40
15.75
16.20
34,850
+0.40(+2.53%)
Jun 27, 2017
16.25
16.25
15.75
15.80
34,999
-0.30(-1.86%)
Jun 26, 2017
16.20
16.45
15.70
16.10
53,127
-0.05(-0.31%)
Jun 23, 2017
16.25
16.45
15.75
16.15
516,039
-0.10(-0.62%)
Jun 22, 2017
16.35
16.65
15.95
16.25
38,142
-0.05(-0.31%)
Jun 21, 2017
16.15
16.80
15.85
16.30
34,321
+0.10(+0.62%)
Jun 20, 2017
16.55
16.55
16.15
16.20
26,735
-0.50(-2.99%)
Jun 19, 2017
16.85
16.90
16.20
16.70
29,994
-0.15(-0.89%)
Jun 16, 2017
15.75
17.05
15.75
16.85
64,570
+0.95(+5.97%)
Jun 15, 2017
15.70
15.95
15.70
15.90
23,682
+0.00(+0.00%)
Jun 14, 2017
16.60
16.60
15.60
15.90
34,972
-0.50(-3.05%)
Jun 13, 2017
16.10
16.70
15.85
16.40
33,741
+0.35(+2.18%)
Jun 12, 2017
16.95
17.10
15.95
16.05
43,040
-0.75(-4.46%)
Jun 09, 2017
16.35
17.00
16.20
16.80
34,696
+0.50(+3.07%)
Jun 08, 2017
15.60
16.45
15.55
16.30
23,380
+0.60(+3.82%)
Jun 07, 2017
16.55
16.70
15.60
15.70
45,937
-0.85(-5.14%)
Jun 06, 2017
16.55
16.85
16.20
16.55
45,530
-0.15(-0.90%)
Jun 05, 2017
17.10
17.30
16.65
16.70
57,382
-0.40(-2.34%)
Jun 02, 2017
17.35
17.55
17.00
17.10
48,408
-0.25(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.