Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.110
2.210
1.790
2.150
838,194
+0.21(+10.82%)
Jun 29, 2020
1.560
1.980
1.520
1.940
521,025
+0.37(+23.57%)
Jun 26, 2020
1.650
1.660
1.490
1.570
1,796,900
-0.09(-5.42%)
Jun 25, 2020
1.710
1.730
1.600
1.660
346,734
-0.07(-4.05%)
Jun 24, 2020
1.920
1.985
1.610
1.730
369,153
-0.27(-13.50%)
Jun 23, 2020
2.040
2.070
1.910
2.000
264,409
-0.02(-0.99%)
Jun 22, 2020
2.200
2.200
1.900
2.020
364,431
-0.09(-4.27%)
Jun 19, 2020
2.400
2.420
2.070
2.110
398,000
-0.21(-9.05%)
Jun 18, 2020
2.200
2.450
2.150
2.320
310,327
+0.07(+3.11%)
Jun 17, 2020
2.450
2.450
2.230
2.250
334,449
-0.19(-7.79%)
Jun 16, 2020
2.780
2.810
2.310
2.440
526,874
-0.09(-3.56%)
Jun 15, 2020
2.320
2.600
2.120
2.530
594,615
-0.09(-3.44%)
Jun 12, 2020
2.740
2.740
2.370
2.620
848,200
+0.44(+20.18%)
Jun 11, 2020
1.930
2.460
1.910
2.180
1,196,565
-0.35(-13.83%)
Jun 10, 2020
3.190
3.250
2.060
2.530
2,977,775
-0.96(-27.51%)
Jun 09, 2020
3.160
4.690
3.000
3.490
6,188,798
+0.63(+22.03%)
Jun 08, 2020
1.730
3.090
1.700
2.860
6,266,598
+1.53(+115.85%)
Jun 05, 2020
1.070
1.420
1.030
1.325
1,585,600
+0.33(+33.84%)
Jun 04, 2020
0.9600
1.010
0.9600
0.9900
264,196
+0.04(+4.20%)
Jun 03, 2020
1.030
1.030
0.9001
0.9501
506,797
-0.07(-6.85%)
Jun 02, 2020
1.060
1.060
1.000
1.020
286,540
-0.03(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.