Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.597
9.819
9.375
9.458
16,305
-0.09(-0.97%)
Jun 29, 2011
9.893
9.893
9.505
9.551
7,778
-0.34(-3.46%)
Jun 28, 2011
9.977
10.06
9.847
9.893
17,291
-0.06(-0.65%)
Jun 27, 2011
9.903
10.04
9.227
9.958
26,725
-0.16(-1.56%)
Jun 24, 2011
9.236
10.23
9.236
10.12
244,242
+0.66(+6.95%)
Jun 23, 2011
9.357
9.514
8.940
9.458
10,462
-0.08(-0.87%)
Jun 22, 2011
9.292
9.773
9.292
9.542
26,057
+0.19(+2.08%)
Jun 21, 2011
9.449
9.449
9.173
9.347
18,629
-0.07(-0.79%)
Jun 20, 2011
9.333
9.440
9.153
9.421
26,000
+0.17(+1.80%)
Jun 17, 2011
8.959
9.440
8.940
9.255
40,103
+0.35(+3.95%)
Jun 16, 2011
8.709
8.931
8.635
8.903
13,849
-0.04(-0.41%)
Jun 15, 2011
9.134
9.431
8.746
8.940
22,978
-0.19(-2.13%)
Jun 14, 2011
9.134
9.357
8.672
9.134
19,010
+0.10(+1.13%)
Jun 13, 2011
8.320
9.227
8.320
9.033
12,295
+0.70(+8.44%)
Jun 10, 2011
8.727
8.829
8.200
8.329
68,180
-0.35(-4.05%)
Jun 09, 2011
8.968
8.986
8.653
8.681
23,924
-0.12(-1.37%)
Jun 08, 2011
9.264
9.403
8.570
8.801
36,304
-0.41(-4.42%)
Jun 07, 2011
10.16
10.18
9.051
9.208
22,461
+0.00(+0.00%)
Jun 06, 2011
9.440
9.653
9.116
9.208
16,140
-0.56(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.