Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
13.05
13.16
12.85
13.16
13,051
+0.35(+2.75%)
Jun 28, 2012
12.92
12.92
12.74
12.81
12,257
-0.29(-2.19%)
Jun 27, 2012
12.73
13.10
12.73
13.10
11,905
+0.29(+2.24%)
Jun 26, 2012
12.74
13.10
12.67
12.81
17,040
+0.02(+0.14%)
Jun 25, 2012
12.88
13.12
12.72
12.79
26,894
-0.34(-2.61%)
Jun 22, 2012
11.97
13.14
11.89
13.13
173,522
+1.31(+11.12%)
Jun 21, 2012
11.84
11.95
11.66
11.82
15,321
-0.12(-1.01%)
Jun 20, 2012
12.49
12.49
11.79
11.94
16,775
-0.59(-4.73%)
Jun 19, 2012
12.45
13.28
12.45
12.53
30,573
+0.23(+1.88%)
Jun 18, 2012
12.39
12.43
12.00
12.30
15,492
-0.05(-0.38%)
Jun 15, 2012
12.07
12.73
11.88
12.35
31,552
+0.14(+1.14%)
Jun 14, 2012
11.60
12.26
11.60
12.21
22,008
+0.58(+5.02%)
Jun 13, 2012
11.83
11.86
11.52
11.62
11,272
-0.27(-2.26%)
Jun 12, 2012
11.13
11.93
11.13
11.89
15,993
+0.29(+2.47%)
Jun 11, 2012
11.46
11.87
11.38
11.61
16,460
+0.29(+2.53%)
Jun 08, 2012
11.20
11.96
10.13
11.32
11,852
-0.14(-1.21%)
Jun 07, 2012
11.83
11.83
11.16
11.46
11,116
-0.18(-1.51%)
Jun 06, 2012
11.55
11.73
11.31
11.63
10,744
+0.08(+0.72%)
Jun 05, 2012
10.93
11.64
10.93
11.55
9,421
+0.57(+5.23%)
Jun 04, 2012
11.00
11.47
10.88
10.98
19,865
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.