Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
20.25
20.63
20.00
20.07
8,473
-0.34(-1.66%)
Jun 27, 2014
19.54
20.54
19.44
20.41
46,851
+0.71(+3.58%)
Jun 26, 2014
19.77
19.90
19.40
19.71
21,164
+0.04(+0.19%)
Jun 25, 2014
19.55
19.86
19.32
19.67
10,876
+0.04(+0.19%)
Jun 24, 2014
19.70
19.89
19.35
19.63
14,149
-0.27(-1.37%)
Jun 23, 2014
19.96
20.23
19.86
19.90
10,023
-0.12(-0.60%)
Jun 20, 2014
20.64
20.64
19.90
20.02
40,420
-0.63(-3.04%)
Jun 19, 2014
20.46
20.73
20.37
20.65
14,430
+0.16(+0.78%)
Jun 18, 2014
20.52
20.62
20.23
20.49
13,926
-0.13(-0.64%)
Jun 17, 2014
20.52
20.78
20.11
20.62
23,649
+0.04(+0.18%)
Jun 16, 2014
19.91
20.78
19.91
20.59
24,460
+0.01(+0.05%)
Jun 13, 2014
20.47
20.81
20.36
20.58
19,553
-0.04(-0.18%)
Jun 12, 2014
20.67
21.00
20.35
20.62
29,736
-0.20(-0.95%)
Jun 11, 2014
21.65
21.65
20.55
20.81
19,782
-0.29(-1.38%)
Jun 10, 2014
21.03
21.11
20.93
21.10
8,814
+0.06(+0.27%)
Jun 06, 2014
20.86
21.21
20.86
21.05
13,936
+0.17(+0.81%)
Jun 05, 2014
20.81
21.14
20.65
20.88
22,935
+0.01(+0.05%)
Jun 04, 2014
20.33
21.02
20.33
20.87
40,662
+0.40(+1.97%)
Jun 03, 2014
20.45
20.64
20.45
20.46
26,421
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.