Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
18.39
18.79
18.39
18.61
34,259
+0.18(+1.00%)
Jun 29, 2016
18.92
18.97
18.23
18.43
55,437
-0.42(-2.20%)
Jun 28, 2016
19.14
19.23
18.59
18.84
327,595
-0.02(-0.10%)
Jun 27, 2016
18.64
18.87
18.39
18.86
78,173
+0.00(+0.00%)
Jun 24, 2016
18.42
18.99
18.42
18.86
187,012
-0.27(-1.40%)
Jun 23, 2016
18.72
19.24
18.71
19.13
48,449
+0.64(+3.49%)
Jun 22, 2016
18.07
18.79
18.07
18.49
60,561
+0.35(+1.91%)
Jun 21, 2016
17.66
18.20
17.66
18.14
51,394
+0.26(+1.45%)
Jun 20, 2016
18.32
18.51
17.72
17.88
27,434
-0.30(-1.64%)
Jun 17, 2016
18.29
18.53
18.10
18.18
49,300
-0.09(-0.47%)
Jun 16, 2016
17.97
18.29
17.66
18.27
19,729
+0.16(+0.90%)
Jun 15, 2016
18.33
18.55
18.05
18.10
20,393
-0.30(-1.62%)
Jun 14, 2016
18.30
18.48
18.24
18.40
23,169
-0.03(-0.16%)
Jun 13, 2016
18.65
18.74
18.37
18.43
23,065
-0.29(-1.54%)
Jun 10, 2016
19.02
19.02
18.65
18.72
13,012
-0.51(-2.65%)
Jun 09, 2016
19.32
19.46
19.12
19.23
22,293
-0.10(-0.50%)
Jun 08, 2016
19.08
19.57
18.95
19.32
63,363
+0.40(+2.14%)
Jun 07, 2016
18.77
18.98
18.69
18.92
50,223
+0.24(+1.29%)
Jun 06, 2016
19.76
19.76
18.64
18.68
21,190
+0.03(+0.15%)
Jun 03, 2016
18.43
18.68
18.42
18.65
30,979
+0.22(+1.20%)
Jun 02, 2016
18.21
18.43
17.95
18.43
16,734
+0.24(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.