Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
39.34
40.06
39.19
39.69
319,203
+0.41(+1.06%)
Jun 27, 2019
38.19
39.28
38.07
39.28
65,952
+1.24(+3.27%)
Jun 26, 2019
38.49
39.43
37.96
38.03
77,667
-0.86(-2.21%)
Jun 25, 2019
39.77
39.77
38.85
38.89
45,495
-0.97(-2.43%)
Jun 24, 2019
40.19
40.61
39.69
39.86
40,058
-0.40(-1.01%)
Jun 21, 2019
40.96
41.14
40.23
40.27
51,461
-0.90(-2.18%)
Jun 20, 2019
41.19
41.35
40.67
41.16
59,875
+0.26(+0.63%)
Jun 19, 2019
40.41
41.03
39.87
40.91
60,552
+0.52(+1.30%)
Jun 18, 2019
41.01
41.19
40.31
40.38
67,336
-0.47(-1.16%)
Jun 17, 2019
40.47
40.93
40.46
40.86
43,560
+0.24(+0.58%)
Jun 14, 2019
40.71
41.06
40.06
40.62
32,720
-0.24(-0.58%)
Jun 13, 2019
41.26
41.54
40.54
40.86
40,342
-0.36(-0.86%)
Jun 12, 2019
41.48
41.54
41.15
41.21
34,858
-0.39(-0.93%)
Jun 11, 2019
41.82
42.29
41.36
41.60
41,936
-0.09(-0.21%)
Jun 10, 2019
41.90
42.38
40.89
41.69
93,200
-0.27(-0.64%)
Jun 07, 2019
41.58
42.60
41.22
41.95
110,520
+0.39(+0.95%)
Jun 06, 2019
41.99
41.99
41.18
41.56
46,116
-0.45(-1.08%)
Jun 05, 2019
42.62
42.72
41.42
42.01
122,654
-0.26(-0.61%)
Jun 04, 2019
41.99
43.88
41.80
42.27
49,283
+0.63(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.