Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
17.34
17.64
17.28
17.45
3,259,944
+0.44(+2.59%)
Jun 26, 2013
17.27
17.35
16.99
17.01
1,451,461
-0.19(-1.10%)
Jun 25, 2013
17.17
17.30
17.03
17.20
0
+0.12(+0.70%)
Jun 24, 2013
17.33
17.36
17.05
17.08
0
-0.36(-2.06%)
Jun 21, 2013
17.59
17.84
17.32
17.44
1,846,999
-0.14(-0.80%)
Jun 20, 2013
17.64
17.64
17.35
17.58
0
-0.04(-0.23%)
Jun 19, 2013
17.65
17.79
17.55
17.62
0
-0.07(-0.40%)
Jun 18, 2013
17.66
17.78
17.57
17.69
0
+0.01(+0.06%)
Jun 17, 2013
17.78
17.80
17.55
17.68
0
-0.02(-0.11%)
Jun 14, 2013
17.90
17.97
17.67
17.70
0
-0.25(-1.39%)
Jun 13, 2013
17.79
18.00
17.68
17.95
1,759,072
+0.15(+0.84%)
Jun 12, 2013
17.99
18.01
17.75
17.80
1,403,474
-0.10(-0.56%)
Jun 11, 2013
17.78
18.00
17.70
17.90
1,268,179
-0.10(-0.56%)
Jun 10, 2013
18.20
18.20
17.87
18.00
0
-0.02(-0.11%)
Jun 07, 2013
18.20
18.22
17.79
18.02
0
-0.11(-0.61%)
Jun 06, 2013
18.05
18.30
17.67
18.13
5,224,333
-1.73(-8.71%)
Jun 05, 2013
19.99
20.17
19.60
19.86
1,393,294
-0.23(-1.14%)
Jun 04, 2013
19.88
20.17
19.80
20.09
0
+0.16(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.