Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.61	16.68	16.28	16.45	2,799,154	+0.03(+0.19%)
Jun 29, 2015	16.06	16.74	16.00	16.42	4,303,141	+0.04(+0.27%)
Jun 26, 2015	16.25	16.50	16.02	16.37	8,652,490	+0.04(+0.21%)
Jun 25, 2015	16.83	17.00	16.32	16.34	5,339,014	-0.60(-3.56%)
Jun 24, 2015	17.39	17.54	16.92	16.94	3,957,640	-0.55(-3.15%)
Jun 23, 2015	17.35	17.63	17.28	17.49	2,921,122	+0.14(+0.81%)
Jun 22, 2015	17.40	17.49	17.14	17.35	4,284,495	+0.07(+0.40%)
Jun 19, 2015	17.55	17.77	17.10	17.28	5,013,702	-0.32(-1.84%)
Jun 18, 2015	18.38	18.56	17.59	17.61	4,352,691	-0.69(-3.77%)
Jun 17, 2015	18.55	18.73	18.11	18.30	2,265,750	+0.05(+0.29%)
Jun 16, 2015	18.14	18.35	18.05	18.24	2,158,604	+0.17(+0.92%)
Jun 15, 2015	18.01	18.27	17.80	18.08	2,958,243	-0.24(-1.34%)
Jun 12, 2015	18.31	18.52	18.31	18.32	2,224,716	-0.22(-1.18%)
Jun 11, 2015	18.73	18.73	18.37	18.54	2,691,640	-0.17(-0.89%)
Jun 10, 2015	18.58	18.84	18.50	18.71	2,326,076	+0.48(+2.64%)
Jun 09, 2015	18.46	18.75	18.13	18.23	4,059,927	-0.06(-0.33%)
Jun 08, 2015	18.27	18.46	17.96	18.29	4,843,494	+0.09(+0.48%)
Jun 05, 2015	17.53	18.61	17.48	18.20	3,805,123	+0.54(+3.05%)
Jun 04, 2015	17.91	18.10	17.64	17.66	2,496,407	-0.41(-2.26%)
Jun 03, 2015	18.03	18.44	17.92	18.07	2,864,086	+0.00(+0.00%)
Jun 02, 2015	17.50	18.36	17.50	18.07	2,302,331	+0.67(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.