Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.59	19.04	18.39	19.02	3,166,268	+0.45(+2.40%)
Jun 29, 2016	18.36	18.90	18.03	18.58	5,139,504	+0.87(+4.89%)
Jun 28, 2016	17.63	17.72	17.46	17.71	3,699,651	+0.46(+2.69%)
Jun 27, 2016	17.96	18.04	17.23	17.25	4,404,719	-0.96(-5.29%)
Jun 24, 2016	18.28	18.77	18.11	18.21	5,714,276	-1.07(-5.55%)
Jun 23, 2016	19.18	19.35	19.05	19.28	2,498,819	+0.44(+2.32%)
Jun 22, 2016	19.01	19.24	18.83	18.85	3,661,930	+0.02(+0.09%)
Jun 21, 2016	18.39	19.05	18.20	18.83	4,201,430	+0.46(+2.48%)
Jun 20, 2016	19.07	19.29	18.36	18.37	4,460,796	-0.34(-1.81%)
Jun 17, 2016	18.54	19.07	18.35	18.71	4,860,382	+0.36(+1.94%)
Jun 16, 2016	18.52	18.59	17.73	18.35	4,456,016	-0.41(-2.19%)
Jun 15, 2016	18.49	19.09	18.33	18.77	3,388,185	+0.15(+0.81%)
Jun 14, 2016	18.46	18.76	18.25	18.61	3,920,902	+0.04(+0.24%)
Jun 13, 2016	18.48	18.92	18.43	18.57	3,319,903	-0.23(-1.23%)
Jun 10, 2016	19.03	19.27	18.73	18.80	3,309,599	-0.57(-2.95%)
Jun 09, 2016	18.97	19.43	18.60	19.37	4,136,151	+0.13(+0.70%)
Jun 08, 2016	19.36	19.74	18.88	19.24	4,804,280	+0.06(+0.33%)
Jun 07, 2016	18.11	19.32	18.11	19.18	6,317,544	+1.17(+6.49%)
Jun 06, 2016	16.50	18.02	16.50	18.01	6,479,001	+1.72(+10.56%)
Jun 03, 2016	15.99	16.31	15.92	16.29	3,441,506	+0.28(+1.73%)
Jun 02, 2016	16.00	16.06	15.71	16.01	3,626,704	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.