Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.44	16.65	16.19	16.20	2,825,291	-0.26(-1.59%)
Jun 28, 2018	16.75	16.91	16.34	16.46	3,793,598	-0.36(-2.14%)
Jun 27, 2018	16.57	17.27	16.47	16.82	5,836,281	+0.70(+4.36%)
Jun 26, 2018	15.85	16.22	15.70	16.12	2,397,205	+0.26(+1.65%)
Jun 25, 2018	16.16	16.30	15.60	15.85	3,258,752	-0.40(-2.44%)
Jun 22, 2018	16.85	17.28	16.17	16.25	7,088,892	+0.18(+1.12%)
Jun 21, 2018	16.25	16.33	15.97	16.07	3,495,078	-0.29(-1.76%)
Jun 20, 2018	16.18	16.44	16.03	16.36	3,135,510	+0.23(+1.45%)
Jun 19, 2018	15.77	16.25	15.75	16.12	4,560,774	+0.13(+0.79%)
Jun 18, 2018	16.00	16.45	15.97	16.00	3,863,477	-0.11(-0.67%)
Jun 15, 2018		16.82	16.01	16.11	7,245,467	-0.71(-4.23%)
Jun 14, 2018	17.19	17.32	16.81	16.82	3,778,703	-0.23(-1.37%)
Jun 13, 2018	16.85	17.23	16.84	17.05	5,703,830	+0.22(+1.34%)
Jun 12, 2018	16.85	17.07	16.59	16.83	6,498,338	+0.02(+0.11%)
Jun 11, 2018	16.73	17.00	16.53	16.81	4,556,758	-0.01(-0.05%)
Jun 08, 2018	17.73	17.93	16.76	16.82	6,910,458	-1.00(-5.61%)
Jun 07, 2018	17.33	18.03	17.27	17.82	4,808,492	+0.61(+3.56%)
Jun 06, 2018			17.00	17.20	4,402,131	-0.02(-0.10%)
Jun 05, 2018	16.86	17.41	16.61	17.22	5,136,000	+0.23(+1.37%)
Jun 04, 2018	17.57	17.57	16.73	16.99	5,318,521	-0.52(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.