Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
29.70
29.70
28.89
29.52
2,232,692
+0.53(+1.84%)
Jun 28, 2012
29.67
29.80
28.72
28.98
2,296,936
-0.96(-3.21%)
Jun 27, 2012
30.82
30.91
29.40
29.95
1,871,854
-0.77(-2.52%)
Jun 26, 2012
30.17
30.85
30.13
30.72
1,650,811
+0.69(+2.29%)
Jun 25, 2012
29.53
30.06
29.04
30.03
1,263,440
+0.19(+0.63%)
Jun 22, 2012
30.33
30.64
29.60
29.84
7,433,722
-0.42(-1.39%)
Jun 21, 2012
31.42
31.51
30.08
30.27
2,602,842
-1.17(-3.72%)
Jun 20, 2012
31.73
31.73
31.12
31.43
1,482,378
-0.18(-0.57%)
Jun 19, 2012
31.09
31.82
31.01
31.61
2,496,317
+0.76(+2.45%)
Jun 18, 2012
29.90
31.05
29.67
30.86
2,033,750
+1.01(+3.37%)
Jun 15, 2012
29.91
30.27
29.41
29.85
1,405,368
-0.04(-0.14%)
Jun 14, 2012
29.22
30.02
29.10
29.90
1,507,763
+0.83(+2.87%)
Jun 13, 2012
29.02
29.60
28.80
29.06
1,650,934
+0.09(+0.33%)
Jun 12, 2012
28.47
29.26
28.37
28.97
1,484,782
+0.51(+1.78%)
Jun 11, 2012
28.80
29.40
28.41
28.46
2,105,318
-0.06(-0.21%)
Jun 08, 2012
27.69
28.55
27.47
28.52
846,827
+0.65(+2.34%)
Jun 07, 2012
28.37
28.37
27.82
27.87
751,747
-0.29(-1.04%)
Jun 06, 2012
27.74
28.25
27.60
28.16
799,875
+0.53(+1.93%)
Jun 05, 2012
27.27
27.70
26.92
27.63
843,648
+0.34(+1.23%)
Jun 04, 2012
27.08
27.52
26.66
27.29
1,083,382
+0.40(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.