Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
40.56
40.73
40.03
40.10
1,049,246
-0.44(-1.08%)
Jun 27, 2014
40.17
40.90
39.96
40.53
1,466,701
+0.33(+0.83%)
Jun 26, 2014
40.08
40.39
39.75
40.20
1,518,418
+0.11(+0.28%)
Jun 25, 2014
39.32
40.22
39.10
40.09
2,022,598
+0.61(+1.55%)
Jun 24, 2014
38.15
39.54
38.07
39.47
1,849,785
+1.44(+3.80%)
Jun 23, 2014
38.16
38.25
37.79
38.03
1,506,486
-0.24(-0.64%)
Jun 20, 2014
38.77
38.98
38.19
38.27
1,262,873
-0.57(-1.46%)
Jun 19, 2014
39.41
39.53
38.82
38.84
837,201
-0.40(-1.03%)
Jun 18, 2014
38.98
39.37
38.53
39.25
1,182,752
+0.28(+0.72%)
Jun 17, 2014
38.77
39.12
38.62
38.97
781,835
+0.25(+0.66%)
Jun 16, 2014
38.51
38.72
38.11
38.71
1,552,726
+0.17(+0.43%)
Jun 13, 2014
38.95
39.05
38.48
38.55
1,338,066
-0.26(-0.67%)
Jun 12, 2014
39.49
39.55
38.60
38.80
1,601,885
-0.78(-1.98%)
Jun 11, 2014
39.70
39.76
39.45
39.59
870,062
-0.25(-0.64%)
Jun 10, 2014
40.00
40.20
39.63
39.84
1,016,036
-0.47(-1.17%)
Jun 06, 2014
40.26
40.52
40.06
40.31
1,224,511
+0.23(+0.57%)
Jun 05, 2014
40.35
40.45
39.99
40.09
1,040,937
-0.18(-0.43%)
Jun 04, 2014
40.01
40.42
39.84
40.26
2,000,731
+0.31(+0.77%)
Jun 03, 2014
40.03
40.51
39.93
39.96
1,222,421
-0.28(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.