Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
49.36
49.50
48.79
49.16
1,755,127
+0.03(+0.05%)
Jun 29, 2015
49.10
49.50
48.94
49.13
1,820,031
-0.46(-0.92%)
Jun 26, 2015
49.01
49.69
48.84
49.59
1,552,705
+0.79(+1.61%)
Jun 25, 2015
48.70
49.33
48.59
48.80
1,283,052
+0.26(+0.53%)
Jun 24, 2015
49.01
49.01
48.40
48.54
1,583,724
-0.58(-1.18%)
Jun 23, 2015
48.52
49.15
48.29
49.12
2,043,212
+0.97(+2.02%)
Jun 22, 2015
48.09
48.33
47.83
48.15
846,417
+0.36(+0.75%)
Jun 19, 2015
48.16
48.39
47.77
47.79
1,703,376
-0.24(-0.49%)
Jun 18, 2015
47.81
48.22
47.79
48.03
897,936
+0.26(+0.55%)
Jun 17, 2015
48.03
48.09
47.50
47.76
1,316,122
-0.13(-0.28%)
Jun 16, 2015
47.19
48.46
47.16
47.90
2,256,231
+0.63(+1.34%)
Jun 15, 2015
47.35
47.38
46.95
47.26
979,625
-0.20(-0.41%)
Jun 12, 2015
47.17
47.53
46.95
47.46
715,532
+0.11(+0.23%)
Jun 11, 2015
47.41
47.79
47.18
47.35
1,214,617
+0.11(+0.23%)
Jun 10, 2015
46.64
47.60
46.63
47.25
1,460,678
+0.62(+1.32%)
Jun 09, 2015
46.26
46.75
45.98
46.63
1,029,899
+0.15(+0.33%)
Jun 08, 2015
46.67
47.07
46.39
46.48
1,189,773
-0.42(-0.90%)
Jun 05, 2015
47.06
47.12
46.51
46.90
838,471
-0.04(-0.09%)
Jun 04, 2015
46.61
47.10
46.40
46.94
1,776,958
+0.31(+0.67%)
Jun 03, 2015
46.86
47.10
46.62
46.63
1,765,410
-0.20(-0.42%)
Jun 02, 2015
46.70
47.11
46.63
46.82
873,509
-0.09(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.