Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
40.17
40.27
39.21
39.97
2,071,754
-0.63(-1.56%)
Jun 29, 2016
39.98
40.62
39.68
40.60
1,181,699
+1.01(+2.55%)
Jun 28, 2016
38.94
39.67
38.69
39.59
1,679,069
+0.81(+2.08%)
Jun 27, 2016
38.53
38.84
37.83
38.79
2,799,061
+0.01(+0.02%)
Jun 24, 2016
38.65
39.69
38.49
38.78
1,895,456
-1.11(-2.78%)
Jun 23, 2016
39.34
40.02
39.08
39.89
2,121,838
+0.81(+2.06%)
Jun 22, 2016
39.81
39.81
39.00
39.08
3,175,662
-0.72(-1.82%)
Jun 21, 2016
40.98
41.01
39.79
39.80
2,474,688
-1.14(-2.78%)
Jun 20, 2016
41.62
41.85
40.86
40.94
1,641,650
-0.27(-0.67%)
Jun 17, 2016
41.48
42.00
40.93
41.22
2,253,158
-0.62(-1.49%)
Jun 16, 2016
41.26
42.05
40.85
41.84
1,451,540
+0.49(+1.20%)
Jun 15, 2016
41.63
41.97
41.28
41.34
928,065
-0.22(-0.53%)
Jun 14, 2016
41.31
41.62
41.06
41.56
765,549
+0.16(+0.38%)
Jun 13, 2016
41.32
41.70
41.18
41.41
850,057
+0.01(+0.02%)
Jun 10, 2016
41.35
41.90
40.93
41.40
988,389
-0.18(-0.44%)
Jun 09, 2016
41.53
41.62
41.01
41.58
1,265,680
+0.05(+0.11%)
Jun 08, 2016
41.51
41.77
41.24
41.54
968,219
-0.05(-0.11%)
Jun 07, 2016
41.63
41.86
41.44
41.58
1,079,701
+0.01(+0.02%)
Jun 06, 2016
40.57
41.91
40.52
41.57
2,328,347
+1.17(+2.90%)
Jun 03, 2016
40.02
40.61
39.87
40.40
1,711,383
+0.29(+0.73%)
Jun 02, 2016
39.51
40.29
39.50
40.11
2,144,775
+0.60(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.