Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
51.99
52.09
51.63
51.73
955,306
-0.13(-0.25%)
Jun 29, 2017
51.37
51.95
51.07
51.86
1,626,055
+0.42(+0.82%)
Jun 28, 2017
51.47
52.14
51.28
51.44
1,658,682
+0.16(+0.31%)
Jun 27, 2017
51.75
51.95
51.27
51.28
733,106
-0.39(-0.76%)
Jun 26, 2017
51.67
51.73
51.18
51.67
862,233
+0.20(+0.38%)
Jun 23, 2017
52.23
51.36
51.48
1,390,215
-0.65(-1.24%)
Jun 22, 2017
50.99
52.17
50.37
52.12
2,807,179
+0.99(+1.95%)
Jun 21, 2017
53.44
53.44
51.02
51.13
2,365,704
-2.12(-3.98%)
Jun 20, 2017
53.84
54.13
53.01
53.25
583,034
-0.71(-1.32%)
Jun 19, 2017
53.60
54.02
53.11
53.96
912,404
+0.44(+0.82%)
Jun 16, 2017
52.80
53.52
52.70
53.52
1,231,517
+0.77(+1.46%)
Jun 15, 2017
53.22
53.52
52.58
52.75
1,145,367
-0.70(-1.32%)
Jun 14, 2017
53.57
54.05
53.31
53.46
2,351,494
+0.09(+0.18%)
Jun 13, 2017
53.38
53.67
53.00
53.36
1,488,530
+0.15(+0.28%)
Jun 12, 2017
53.21
53.55
52.93
53.21
1,266,073
-0.22(-0.40%)
Jun 09, 2017
54.29
54.48
53.19
53.43
1,790,937
-1.47(-2.68%)
Jun 08, 2017
55.71
55.90
54.64
54.90
2,203,286
-0.74(-1.33%)
Jun 07, 2017
55.32
55.95
55.32
55.64
1,004,958
-0.15(-0.27%)
Jun 06, 2017
56.03
56.03
55.08
55.79
1,005,200
+0.57(+1.04%)
Jun 05, 2017
55.32
55.67
55.17
55.22
608,921
-0.19(-0.34%)
Jun 02, 2017
54.88
55.57
54.88
55.41
818,780
+0.58(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.