Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
77.91
78.67
77.88
78.04
1,105,389
-0.03(-0.04%)
Jun 27, 2019
78.24
78.41
77.58
78.07
506,092
+0.13(+0.16%)
Jun 26, 2019
78.37
78.55
77.42
77.94
604,345
-0.39(-0.50%)
Jun 25, 2019
78.53
79.26
77.50
78.33
997,391
-1.00(-1.26%)
Jun 24, 2019
80.33
81.53
78.67
79.33
1,656,491
+1.41(+1.81%)
Jun 21, 2019
78.23
78.29
77.70
77.92
710,964
-0.39(-0.50%)
Jun 20, 2019
78.00
79.04
77.64
78.31
528,044
+0.08(+0.10%)
Jun 19, 2019
78.47
78.53
78.01
78.24
465,082
-0.21(-0.26%)
Jun 18, 2019
79.29
79.67
78.41
78.44
733,567
-0.42(-0.53%)
Jun 17, 2019
78.62
79.22
77.86
78.86
710,905
+0.26(+0.34%)
Jun 14, 2019
78.70
79.21
78.30
78.60
805,998
-0.06(-0.07%)
Jun 13, 2019
79.39
79.63
78.38
78.66
780,919
-0.43(-0.54%)
Jun 12, 2019
78.73
79.74
78.28
79.09
904,956
+0.27(+0.35%)
Jun 11, 2019
78.03
79.29
78.01
78.81
1,030,003
+1.18(+1.51%)
Jun 10, 2019
77.33
78.23
76.95
77.64
895,824
+0.72(+0.94%)
Jun 07, 2019
75.74
77.39
75.19
76.91
783,439
+1.64(+2.17%)
Jun 06, 2019
74.72
75.53
74.70
75.28
553,789
+0.59(+0.79%)
Jun 05, 2019
75.55
75.78
74.61
74.69
796,950
-0.69(-0.91%)
Jun 04, 2019
74.09
75.41
74.09
75.37
598,653
+1.60(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.