Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fidus Investment Cor
(NQ:
FDUS
)
20.03
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.671
4.764
4.577
4.727
312,282
+0.07(+1.40%)
Jun 28, 2012
4.584
4.690
4.584
4.662
203,562
+0.04(+0.81%)
Jun 27, 2012
4.559
4.662
4.506
4.624
199,858
+0.13(+2.91%)
Jun 26, 2012
4.518
4.562
4.478
4.493
122,712
-0.03(-0.69%)
Jun 25, 2012
4.537
4.581
4.481
4.525
287,472
-0.04(-0.89%)
Jun 22, 2012
4.543
4.565
4.518
4.565
2,276,880
+0.06(+1.31%)
Jun 21, 2012
4.503
4.553
4.481
4.506
187,018
-0.01(-0.28%)
Jun 20, 2012
4.506
4.521
4.447
4.518
114,577
-0.01(-0.14%)
Jun 19, 2012
4.520
4.537
4.472
4.525
132,613
+0.02(+0.55%)
Jun 18, 2012
4.543
4.562
4.475
4.500
177,702
-0.06(-1.23%)
Jun 15, 2012
4.503
4.571
4.481
4.556
162,500
+0.05(+1.11%)
Jun 14, 2012
4.478
4.546
4.473
4.506
295,922
+0.02(+0.49%)
Jun 13, 2012
4.478
4.556
4.468
4.484
148,396
-0.02(-0.42%)
Jun 12, 2012
4.462
4.518
4.440
4.503
138,643
+0.07(+1.69%)
Jun 11, 2012
4.437
4.500
4.403
4.428
282,578
-0.05(-1.18%)
Jun 08, 2012
4.512
4.568
4.443
4.481
119,176
-0.03(-0.76%)
Jun 07, 2012
4.462
4.581
4.406
4.515
168,633
+0.08(+1.83%)
Jun 06, 2012
4.316
4.472
4.300
4.434
108,958
+0.16(+3.79%)
Jun 05, 2012
4.228
4.300
4.210
4.272
171,579
+0.05(+1.11%)
Jun 04, 2012
4.269
4.272
4.207
4.225
88,127
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.