Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	23.42	23.51	22.75	23.51	36,656	+0.43(+1.88%)
Jun 27, 2003	22.76	23.44	22.76	23.08	22,540	-0.14(-0.61%)
Jun 26, 2003	23.05	23.25	22.84	23.22	19,352	+0.22(+0.94%)
Jun 25, 2003	23.15	23.15	22.87	23.00	15,368	-0.23(-1.01%)
Jun 24, 2003	23.11	23.30	23.11	23.24	30,167	-0.02(-0.08%)
Jun 23, 2003	23.27	23.39	23.07	23.25	42,462	-0.17(-0.73%)
Jun 20, 2003	23.48	23.48	23.31	23.42	6,033	-0.04(-0.15%)
Jun 19, 2003	23.01	23.46	23.01	23.46	24,930	+0.01(+0.05%)
Jun 18, 2003	23.01	23.48	23.01	23.45	19,580	+0.12(+0.50%)
Jun 17, 2003	23.34	23.40	23.05	23.33	34,493	-0.09(-0.37%)
Jun 16, 2003	23.34	23.54	22.89	23.42	279,589	-0.01(-0.03%)
Jun 13, 2003	23.57	23.57	23.31	23.42	20,491	-0.02(-0.08%)
Jun 12, 2003	23.59	23.69	23.34	23.44	6,602	-0.25(-1.06%)
Jun 11, 2003	23.66	23.77	23.48	23.69	28,004	-0.05(-0.22%)
Jun 10, 2003	23.91	23.91	23.69	23.75	10,473	+0.09(+0.37%)
Jun 09, 2003	23.66	24.01	23.05	23.66	20,403	-0.01(-0.02%)
Jun 06, 2003	23.65	24.18	23.63	23.66	29,370	-0.40(-1.68%)
Jun 05, 2003	24.01	24.07	23.82	24.07	61,473	+0.08(+0.32%)
Jun 04, 2003	23.75	24.15	23.70	23.99	37,225	+0.28(+1.16%)
Jun 03, 2003	23.13	23.73	23.13	23.72	40,071	+0.59(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.