Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	8.969	9.030	8.740	8.951	247,850	+0.02(+0.20%)
Jun 29, 2009	9.013	9.109	8.396	8.934	259,102	-0.07(-0.78%)
Jun 26, 2009	8.890	9.039	8.705	9.004	529,607	+0.02(+0.20%)
Jun 25, 2009	8.521	8.986	8.459	8.986	310,464	+0.33(+3.75%)
Jun 24, 2009	8.784	8.995	8.600	8.661	338,137	-0.11(-1.30%)
Jun 23, 2009	8.916	9.048	8.521	8.776	367,101	-0.06(-0.70%)
Jun 22, 2009	9.267	9.663	8.784	8.837	431,676	-0.18(-1.95%)
Jun 19, 2009	8.600	9.127	8.573	9.013	904,934	+0.47(+5.56%)
Jun 18, 2009	8.319	8.556	8.152	8.538	215,074	+0.18(+2.10%)
Jun 17, 2009	8.705	8.784	8.205	8.363	402,066	-0.34(-3.94%)
Jun 16, 2009	8.828	8.863	8.591	8.705	290,640	-0.04(-0.50%)
Jun 15, 2009	8.784	8.846	8.565	8.749	349,015	-0.09(-0.99%)
Jun 12, 2009	8.740	8.942	8.679	8.837	282,976	+0.04(+0.50%)
Jun 11, 2009	8.732	8.934	8.600	8.793	339,906	+0.05(+0.60%)
Jun 10, 2009	8.890	8.899	8.477	8.740	318,893	-0.08(-0.90%)
Jun 09, 2009	8.916	9.092	8.714	8.819	276,923	-0.08(-0.89%)
Jun 08, 2009	9.030	9.136	8.802	8.899	337,266	-0.23(-2.50%)
Jun 05, 2009	9.505	9.566	8.740	9.127	448,162	-0.28(-2.99%)
Jun 04, 2009	8.793	9.461	8.696	9.408	389,220	+0.65(+7.42%)
Jun 03, 2009	8.890	8.978	8.732	8.758	349,322	-0.12(-1.38%)
Jun 02, 2009	8.978	9.136	8.696	8.881	546,071	-0.12(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.