Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.57	16.95	16.52	16.95	346,601	+0.33(+2.01%)
Jun 29, 2011	16.73	16.83	16.43	16.62	362,301	-0.01(-0.05%)
Jun 28, 2011	16.75	16.79	16.48	16.63	447,277	-0.10(-0.58%)
Jun 27, 2011	16.68	17.13	16.54	16.72	376,253	-0.01(-0.05%)
Jun 24, 2011	17.01	17.31	16.55	16.73	696,230	+0.11(+0.69%)
Jun 23, 2011	16.80	16.80	16.22	16.62	229,274	-0.33(-1.97%)
Jun 22, 2011	17.37	17.40	16.94	16.95	219,938	-0.55(-3.12%)
Jun 21, 2011	17.29	17.51	17.10	17.50	274,625	+0.32(+1.85%)
Jun 20, 2011	17.16	17.31	16.79	17.18	193,941	+0.21(+1.25%)
Jun 17, 2011	16.62	17.18	16.43	16.97	364,356	+0.47(+2.86%)
Jun 16, 2011	16.22	16.72	16.21	16.50	215,885	+0.26(+1.60%)
Jun 15, 2011	16.23	16.43	16.05	16.24	286,114	-0.11(-0.70%)
Jun 14, 2011	15.86	16.45	15.79	16.35	330,059	+0.61(+3.86%)
Jun 13, 2011	15.58	15.79	15.47	15.75	204,342	+0.24(+1.53%)
Jun 10, 2011	15.71	15.77	15.31	15.51	355,880	-0.11(-0.73%)
Jun 09, 2011	15.91	15.91	15.53	15.62	256,023	-0.22(-1.39%)
Jun 08, 2011	15.80	16.07	15.80	15.84	192,680	-0.07(-0.44%)
Jun 07, 2011	16.20	16.20	15.91	15.91	226,971	-0.17(-1.04%)
Jun 06, 2011	16.30	16.37	15.97	16.08	337,676	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.