Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.22	24.29	23.97	23.99	443,076	-0.19(-0.78%)
Jun 27, 2013	23.88	24.29	23.71	24.18	0	+0.50(+2.12%)
Jun 26, 2013	23.49	23.74	23.14	23.68	0	+0.45(+1.93%)
Jun 25, 2013	23.00	23.39	22.64	23.23	0	+0.54(+2.37%)
Jun 24, 2013	22.59	22.96	22.56	22.70	0	-0.06(-0.28%)
Jun 21, 2013	22.76	23.25	22.45	22.76	1,628,901	+0.09(+0.39%)
Jun 20, 2013	22.71	23.27	22.57	22.67	0	-0.35(-1.52%)
Jun 19, 2013	23.28	23.28	22.82	23.02	0	-0.21(-0.92%)
Jun 18, 2013	22.97	23.37	22.83	23.23	0	+0.35(+1.53%)
Jun 17, 2013	23.19	23.29	22.76	22.88	0	-0.10(-0.43%)
Jun 14, 2013	23.56	23.56	22.91	22.98	0	-0.45(-1.91%)
Jun 13, 2013	22.80	23.49	22.73	23.43	197,803	+0.63(+2.75%)
Jun 12, 2013	23.32	23.32	22.71	22.80	169,109	-0.29(-1.24%)
Jun 11, 2013	23.07	23.23	22.91	23.09	139,346	-0.22(-0.96%)
Jun 10, 2013	23.41	23.50	23.24	23.31	0	+0.02(+0.08%)
Jun 07, 2013	23.25	23.43	22.99	23.30	0	+0.23(+1.01%)
Jun 06, 2013	22.53	23.07	22.36	23.06	257,572	+0.59(+2.62%)
Jun 05, 2013	22.89	22.93	22.39	22.48	0	-0.38(-1.68%)
Jun 04, 2013	23.05	23.12	22.63	22.86	0	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.