Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.51	34.35	33.10	34.35	575,433	+1.08(+3.24%)
Jun 29, 2016	32.21	33.31	32.03	33.27	739,750	+1.72(+5.46%)
Jun 28, 2016	31.66	31.72	30.99	31.55	857,190	+0.44(+1.40%)
Jun 27, 2016	31.97	32.16	30.98	31.12	551,943	-1.48(-4.53%)
Jun 24, 2016	32.94	33.62	31.94	32.59	836,091	-2.17(-6.24%)
Jun 23, 2016	34.27	34.76	34.27	34.76	409,614	+1.03(+3.06%)
Jun 22, 2016	33.62	34.13	33.62	33.73	281,050	+0.09(+0.25%)
Jun 21, 2016	33.61	33.77	33.23	33.64	275,998	+0.08(+0.23%)
Jun 20, 2016	33.37	33.94	33.37	33.57	406,246	+0.75(+2.28%)
Jun 17, 2016	32.87	33.14	32.64	32.82	1,293,284	+0.05(+0.14%)
Jun 16, 2016	32.67	32.90	32.36	32.77	358,892	-0.22(-0.66%)
Jun 15, 2016	33.11	33.65	32.83	32.99	287,481	+0.06(+0.17%)
Jun 14, 2016	33.28	33.58	32.83	32.93	283,147	-0.49(-1.47%)
Jun 13, 2016	33.58	33.70	33.26	33.43	286,152	-0.25(-0.73%)
Jun 10, 2016	33.77	34.38	33.16	33.67	284,071	-0.06(-0.17%)
Jun 09, 2016	33.90	33.90	33.30	33.73	209,409	-0.43(-1.27%)
Jun 08, 2016	33.95	34.27	33.71	34.16	204,301	+0.17(+0.50%)
Jun 07, 2016	34.08	34.27	33.94	33.99	130,636	-0.16(-0.47%)
Jun 06, 2016	33.64	34.34	33.63	34.15	237,061	+0.53(+1.57%)
Jun 03, 2016	33.90	34.28	32.77	33.62	252,178	-0.76(-2.22%)
Jun 02, 2016	34.02	34.40	33.82	34.39	205,902	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.