Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		43.04	42.38	42.46	410,575	-0.22(-0.52%)
Jun 29, 2017	43.04	43.25	42.09	42.68	313,618	+0.50(+1.19%)
Jun 28, 2017	41.91	42.59	41.91	42.18	294,811	+0.60(+1.44%)
Jun 27, 2017	41.54	42.09	41.41	41.58	277,130	+0.30(+0.72%)
Jun 26, 2017	41.33	41.78	40.42	41.28	252,479	+0.02(+0.05%)
Jun 23, 2017			41.13	41.27	1,190,306	-0.11(-0.26%)
Jun 22, 2017	41.54	42.22	41.09	41.37	236,371	-0.25(-0.60%)
Jun 21, 2017	42.55	42.55	41.53	41.62	213,586	-0.79(-1.86%)
Jun 20, 2017	42.77	42.79	42.28	42.41	401,203	-0.42(-0.99%)
Jun 19, 2017	43.16	43.56	42.62	42.84	275,813	-0.10(-0.22%)
Jun 16, 2017	42.53	43.02	42.24	42.93	960,728	+0.07(+0.16%)
Jun 15, 2017	42.57	43.34	42.57	42.87	188,938	-0.13(-0.29%)
Jun 14, 2017	42.70	43.01	41.84	42.99	305,884	-0.17(-0.40%)
Jun 13, 2017	42.87	43.41	42.58	43.16	497,577	+0.49(+1.15%)
Jun 12, 2017	42.60	43.39	42.11	42.67	362,384	+0.08(+0.18%)
Jun 09, 2017	41.46	42.96	41.46	42.60	456,065	+1.42(+3.45%)
Jun 08, 2017	39.87	41.86	39.85	41.18	525,562	+1.34(+3.37%)
Jun 07, 2017	39.79	40.20	39.52	39.83	246,879	+0.27(+0.68%)
Jun 06, 2017	39.60	39.95	39.33	39.56	289,978	-0.51(-1.27%)
Jun 05, 2017	40.18	40.60	39.78	40.07	269,840	-0.12(-0.29%)
Jun 02, 2017	40.46	40.85	39.52	40.19	267,822	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.