Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.52	47.00	45.91	45.94	619,697	-0.22(-0.47%)
Jun 28, 2018	46.24	46.65	45.88	46.15	567,364	-0.10(-0.21%)
Jun 27, 2018	47.04	47.35	46.13	46.25	438,550	-0.92(-1.96%)
Jun 26, 2018	47.80	47.85	46.89	47.17	535,511	-0.62(-1.30%)
Jun 25, 2018	47.68	48.02	47.23	47.79	680,264	-0.21(-0.43%)
Jun 22, 2018	48.97	49.05	47.79	48.00	1,068,831	-0.74(-1.51%)
Jun 21, 2018	48.51	49.07	48.15	48.74	1,080,913	+0.12(+0.24%)
Jun 20, 2018	48.87	49.03	48.58	48.62	898,890	+0.00(+0.00%)
Jun 19, 2018	48.37	48.78	48.18	48.62	1,150,766	-0.11(-0.22%)
Jun 18, 2018	48.32	49.02	48.23	48.73	1,570,862	+0.08(+0.16%)
Jun 15, 2018		48.90	48.15	48.65	1,561,472	-0.25(-0.50%)
Jun 14, 2018	49.22	49.28	48.48	48.90	676,927	-0.08(-0.16%)
Jun 13, 2018	49.31	49.71	48.87	48.97	963,329	-0.20(-0.40%)
Jun 12, 2018	49.71	49.88	48.91	49.17	1,065,517	-0.39(-0.79%)
Jun 11, 2018	50.23	50.44	49.50	49.56	866,529	-0.69(-1.36%)
Jun 08, 2018	49.94	50.37	49.75	50.25	725,695	+0.21(+0.41%)
Jun 07, 2018	50.18	50.50	49.71	50.04	603,701	-0.03(-0.06%)
Jun 06, 2018		50.19		50.07	909,483	+0.95(+1.93%)
Jun 05, 2018	49.10	49.17	48.76	49.12	1,020,781	-0.04(-0.08%)
Jun 04, 2018	48.56	49.20	48.56	49.16	772,129	+0.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.