Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
58.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.400
7.640
7.180
7.640
652,700
+0.24(+3.24%)
Jun 29, 2004
7.000
7.420
6.970
7.400
548,000
+0.38(+5.41%)
Jun 28, 2004
7.060
7.190
6.950
7.020
493,000
+0.06(+0.86%)
Jun 25, 2004
7.010
8.680
6.930
6.960
1,982,800
-0.14(-1.97%)
Jun 24, 2004
7.050
7.150
6.980
7.100
1,129,200
+0.05(+0.71%)
Jun 23, 2004
6.610
7.100
6.580
7.050
597,600
+0.41(+6.17%)
Jun 22, 2004
6.600
6.660
6.400
6.640
387,200
+0.04(+0.61%)
Jun 21, 2004
6.810
6.810
6.590
6.600
739,100
-0.11(-1.64%)
Jun 18, 2004
6.600
6.800
6.570
6.710
384,300
-0.03(-0.45%)
Jun 17, 2004
6.920
7.000
6.600
6.740
396,800
-0.25(-3.58%)
Jun 16, 2004
6.870
7.000
6.650
6.990
305,500
+0.19(+2.79%)
Jun 15, 2004
6.650
6.800
6.610
6.800
521,300
+0.20(+3.03%)
Jun 14, 2004
6.960
7.000
6.600
6.600
403,900
-0.33(-4.76%)
Jun 10, 2004
7.100
7.100
6.620
6.930
1,193,900
-0.07(-1.00%)
Jun 09, 2004
7.280
7.320
6.940
7.000
565,600
-0.29(-3.98%)
Jun 08, 2004
7.280
7.400
7.190
7.290
488,700
+0.04(+0.55%)
Jun 07, 2004
7.200
7.360
7.120
7.250
386,400
+0.05(+0.69%)
Jun 04, 2004
7.250
7.370
7.120
7.200
491,400
-0.05(-0.69%)
Jun 03, 2004
7.480
7.480
7.140
7.250
568,400
-0.23(-3.07%)
Jun 02, 2004
7.190
7.480
7.110
7.480
414,100
+0.31(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.