Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Incyte Corp
(NQ:
INCY
)
59.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
7.320
7.430
7.120
7.150
615,078
-0.15(-2.05%)
Jun 29, 2005
7.200
7.310
7.100
7.300
531,868
+0.10(+1.39%)
Jun 28, 2005
7.150
7.220
7.080
7.200
574,625
+0.10(+1.41%)
Jun 27, 2005
7.380
7.450
7.050
7.100
819,184
-0.37(-4.95%)
Jun 24, 2005
7.550
7.690
7.310
7.470
2,099,675
-0.10(-1.32%)
Jun 23, 2005
7.800
7.830
7.520
7.570
701,536
-0.18(-2.32%)
Jun 22, 2005
7.330
7.750
7.250
7.750
983,832
+0.50(+6.90%)
Jun 21, 2005
7.300
7.410
7.240
7.250
403,422
-0.05(-0.68%)
Jun 20, 2005
7.080
7.420
7.050
7.300
817,138
+0.16(+2.24%)
Jun 17, 2005
7.170
7.230
7.060
7.140
1,486,670
+0.07(+0.99%)
Jun 16, 2005
7.050
7.230
6.900
7.070
996,044
+0.14(+2.02%)
Jun 15, 2005
7.250
7.250
6.860
6.930
859,406
-0.28(-3.88%)
Jun 14, 2005
7.270
7.270
7.180
7.210
271,194
-0.05(-0.69%)
Jun 13, 2005
7.200
7.350
7.190
7.260
499,156
+0.06(+0.83%)
Jun 10, 2005
7.190
7.360
7.170
7.200
246,887
+0.04(+0.56%)
Jun 09, 2005
7.130
7.240
7.080
7.160
463,076
+0.01(+0.14%)
Jun 08, 2005
7.230
7.390
7.090
7.150
679,665
-0.08(-1.11%)
Jun 07, 2005
7.090
7.470
7.080
7.230
843,997
+0.13(+1.83%)
Jun 06, 2005
7.440
7.440
6.950
7.100
1,593,391
-0.27(-3.66%)
Jun 03, 2005
7.620
7.690
7.340
7.370
532,035
-0.25(-3.28%)
Jun 02, 2005
7.680
7.750
7.530
7.620
577,740
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.