Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.84	57.25	55.74	56.44	1,022,176	+0.92(+1.66%)
Jun 27, 2014	55.97	56.22	54.86	55.52	3,430,444	-0.47(-0.84%)
Jun 26, 2014	56.24	56.68	55.01	55.99	803,791	-0.23(-0.41%)
Jun 25, 2014	55.57	56.91	55.28	56.22	920,778	+0.45(+0.81%)
Jun 24, 2014	56.63	57.36	55.42	55.77	1,059,849	-0.36(-0.64%)
Jun 23, 2014	56.30	56.95	55.67	56.13	1,005,463	-0.26(-0.46%)
Jun 20, 2014	56.16	56.48	55.33	56.39	1,155,369	+0.48(+0.86%)
Jun 19, 2014	56.22	56.42	54.72	55.91	985,719	-0.30(-0.53%)
Jun 18, 2014	55.28	56.24	54.40	56.21	1,085,775	+0.93(+1.68%)
Jun 17, 2014	54.33	55.60	53.43	55.28	1,159,211	+0.61(+1.12%)
Jun 16, 2014	53.47	54.98	53.26	54.67	859,001	+0.86(+1.60%)
Jun 13, 2014	53.46	54.14	52.29	53.81	748,655	+0.61(+1.15%)
Jun 12, 2014	53.83	54.50	53.01	53.20	1,141,868	-0.62(-1.15%)
Jun 11, 2014	53.82	55.10	53.25	53.82	966,250	-0.80(-1.46%)
Jun 10, 2014	53.41	54.71	52.89	54.62	1,167,188	+2.46(+4.72%)
Jun 06, 2014	53.09	53.15	51.23	52.16	963,853	-0.82(-1.55%)
Jun 05, 2014	52.97	53.31	52.19	52.98	1,665,026	+0.49(+0.93%)
Jun 04, 2014	51.25	52.80	50.16	52.49	2,059,906	+1.51(+2.96%)
Jun 03, 2014	48.91	51.17	47.75	50.98	2,407,877	+2.09(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.