Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.11	62.48	61.86	62.25	1,449,162	+0.40(+0.65%)
Jun 29, 2023	60.84	62.03	60.56	61.85	1,836,276	+0.90(+1.48%)
Jun 28, 2023	61.98	61.98	60.57	60.95	1,863,718	-0.73(-1.18%)
Jun 27, 2023	63.09	63.41	61.17	61.68	1,706,341	-1.26(-2.00%)
Jun 26, 2023	62.49	63.06	61.26	62.94	2,052,382	+0.49(+0.78%)
Jun 23, 2023	61.88	62.98	61.58	62.45	4,460,330	+0.54(+0.87%)
Jun 22, 2023	61.89	62.12	61.64	61.91	2,660,285	+0.02(+0.03%)
Jun 21, 2023	61.79	62.25	61.45	61.89	2,824,153	+0.14(+0.23%)
Jun 20, 2023	63.42	63.53	61.69	61.75	2,862,722	-1.48(-2.34%)
Jun 16, 2023	62.81	64.02	62.48	63.23	8,439,954	+0.65(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.