Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.84	18.11	17.40	17.89	189,603	+0.58(+3.35%)
Jun 28, 2012	16.96	17.39	16.77	17.31	117,547	+0.15(+0.87%)
Jun 27, 2012	16.80	17.36	16.57	17.16	187,753	+0.42(+2.51%)
Jun 26, 2012	16.36	16.98	16.35	16.74	128,259	+0.44(+2.70%)
Jun 25, 2012	16.32	16.40	15.88	16.30	110,774	-0.17(-1.03%)
Jun 22, 2012	16.00	16.62	15.97	16.47	318,194	+0.65(+4.11%)
Jun 21, 2012	16.87	16.87	15.79	15.82	321,753	-1.01(-6.00%)
Jun 20, 2012	16.80	16.94	16.59	16.83	98,922	+0.06(+0.36%)
Jun 19, 2012	15.92	16.91	15.85	16.77	194,469	+0.91(+5.74%)
Jun 18, 2012	15.88	16.23	15.70	15.86	155,935	-0.05(-0.31%)
Jun 15, 2012	15.52	16.10	15.33	15.91	505,111	+0.37(+2.38%)
Jun 14, 2012	15.04	15.72	15.04	15.54	139,861	+0.57(+3.81%)
Jun 13, 2012	15.05	15.34	14.80	14.97	188,332	-0.15(-0.99%)
Jun 12, 2012	15.16	15.65	14.88	15.12	165,407	+0.01(+0.07%)
Jun 11, 2012	16.35	16.51	15.07	15.11	189,508	-0.99(-6.15%)
Jun 08, 2012	15.51	16.16	15.37	16.10	154,006	+0.51(+3.27%)
Jun 07, 2012	15.66	15.95	15.53	15.59	138,778	+0.23(+1.50%)
Jun 06, 2012	14.93	15.38	14.92	15.36	124,061	+0.55(+3.71%)
Jun 05, 2012	14.55	14.87	14.49	14.81	162,896	+0.18(+1.23%)
Jun 04, 2012	15.13	15.32	14.49	14.63	173,946	-0.46(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.