Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
76.49
78.35
76.45
76.64
1,104,201
-1.02(-1.31%)
Jun 29, 2010
77.94
78.92
76.72
77.66
1,120,907
-1.75(-2.20%)
Jun 25, 2010
77.80
79.82
77.63
79.41
870,290
+2.59(+3.37%)
Jun 24, 2010
76.90
78.05
76.62
76.82
817,054
-0.87(-1.11%)
Jun 23, 2010
77.52
77.93
76.20
77.68
1,225,803
+0.85(+1.11%)
Jun 22, 2010
77.28
77.98
76.51
76.83
944,481
-0.05(-0.06%)
Jun 21, 2010
77.98
78.30
76.38
76.88
2,005,401
+0.06(+0.07%)
Jun 18, 2010
76.56
77.12
76.32
76.83
1,784,495
+1.04(+1.37%)
Jun 17, 2010
75.14
75.84
74.27
75.79
1,179,526
+2.01(+2.72%)
Jun 16, 2010
73.48
74.55
73.48
73.78
964,572
+0.31(+0.42%)
Jun 15, 2010
73.22
74.02
72.64
73.48
1,300,370
+1.79(+2.49%)
Jun 14, 2010
72.81
73.13
71.62
71.69
1,328,538
-0.07(-0.10%)
Jun 11, 2010
71.75
72.21
71.16
71.76
841,623
-0.21(-0.29%)
Jun 10, 2010
72.00
72.68
71.39
71.97
1,980,562
+1.54(+2.19%)
Jun 09, 2010
70.76
71.75
70.14
70.43
1,458,307
+0.27(+0.39%)
Jun 08, 2010
70.06
71.80
69.33
70.15
2,564,187
+0.36(+0.51%)
Jun 07, 2010
69.47
70.83
68.83
69.80
2,575,700
+0.08(+0.12%)
Jun 04, 2010
69.06
70.96
68.76
69.72
1,451,656
-0.80(-1.14%)
Jun 03, 2010
72.26
72.32
69.64
70.52
1,504,697
-2.74(-3.74%)
Jun 02, 2010
71.68
73.30
71.53
73.26
973,928
+1.62(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.