Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	78.21	78.68	78.10	78.35	587,977	+0.69(+0.89%)
Jun 29, 2017	78.43	78.92	77.61	77.66	798,919	-1.97(-2.47%)
Jun 28, 2017	80.05	80.10	79.22	79.62	697,831	+0.74(+0.94%)
Jun 27, 2017	79.97	80.16	78.83	78.88	607,862	-0.37(-0.47%)
Jun 26, 2017	79.10	79.64	78.89	79.25	492,869	-1.25(-1.55%)
Jun 23, 2017		80.57	79.72	80.50	572,235	+1.04(+1.30%)
Jun 22, 2017	79.28	79.83	78.98	79.46	590,886	+0.40(+0.50%)
Jun 21, 2017	78.11	79.16	78.04	79.07	539,624	+0.46(+0.59%)
Jun 20, 2017	79.31	79.38	78.54	78.61	533,019	-1.33(-1.66%)
Jun 19, 2017	79.54	80.45	79.44	79.93	532,220	-0.61(-0.76%)
Jun 16, 2017	80.71	81.27	80.06	80.54	1,126,280	+0.27(+0.34%)
Jun 15, 2017	80.55	81.16	79.93	80.27	991,141	-2.11(-2.56%)
Jun 14, 2017	85.36	85.43	82.04	82.38	924,218	-1.26(-1.50%)
Jun 13, 2017	83.00	84.19	82.82	83.64	412,223	+0.22(+0.27%)
Jun 12, 2017	84.45	84.70	83.08	83.41	654,880	-1.73(-2.03%)
Jun 09, 2017	85.38	86.23	85.04	85.14	561,513	-1.38(-1.60%)
Jun 08, 2017	86.42	86.85	85.27	86.52	651,979	-1.31(-1.49%)
Jun 07, 2017	87.66	88.10	86.99	87.83	672,369	-0.53(-0.60%)
Jun 06, 2017	87.54	88.37	86.88	88.37	984,220	+2.30(+2.68%)
Jun 05, 2017	86.54	86.68	85.40	86.06	427,668	-0.03(-0.03%)
Jun 02, 2017	86.61	87.68	85.87	86.09	1,094,527	+1.92(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.