Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.78	107.95	107.76	107.79	7,042,478	+0.17(+0.16%)
Jun 29, 2021	107.42	107.63	107.42	107.62	3,614,183	+0.06(+0.05%)
Jun 28, 2021	107.43	107.67	107.42	107.56	5,323,857	+0.34(+0.31%)
Jun 25, 2021	107.53	107.56	107.04	107.23	7,196,749	-0.22(-0.21%)
Jun 24, 2021	107.47	107.59	107.41	107.45	3,891,182	-0.02(-0.02%)
Jun 23, 2021	107.56	107.68	107.42	107.47	5,817,780	-0.21(-0.20%)
Jun 22, 2021	107.37	107.70	107.34	107.69	5,849,774	+0.20(+0.18%)
Jun 21, 2021	107.57	107.66	107.40	107.49	6,921,544	-0.35(-0.32%)
Jun 18, 2021	107.37	107.87	107.15	107.84	14,394,825	+0.61(+0.57%)
Jun 17, 2021	107.01	107.57	106.94	107.23	9,469,581	+0.38(+0.36%)
Jun 16, 2021	107.63	107.69	106.69	106.85	14,495,635	-0.73(-0.68%)
Jun 15, 2021	107.51	107.60	107.45	107.57	4,513,723	+0.01(+0.01%)
Jun 14, 2021	107.79	107.80	107.51	107.56	3,997,429	-0.34(-0.31%)
Jun 11, 2021	107.98	108.00	107.80	107.90	4,193,892	-0.16(-0.15%)
Jun 10, 2021	107.44	108.07	107.40	108.06	6,958,821	+0.38(+0.36%)
Jun 09, 2021	107.72	107.84	107.53	107.68	6,085,106	+0.34(+0.31%)
Jun 08, 2021	107.37	107.40	107.29	107.34	5,100,640	+0.31(+0.29%)
Jun 07, 2021	106.99	107.07	106.96	107.03	3,287,687	-0.08(-0.08%)
Jun 04, 2021	106.80	107.13	106.78	107.12	6,778,090	+0.59(+0.55%)
Jun 03, 2021	106.71	106.71	106.48	106.53	3,847,778	-0.27(-0.25%)
Jun 02, 2021	106.79	106.87	106.74	106.80	4,574,968	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.