Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.30	96.72	96.22	96.49	5,735,248	+0.74(+0.77%)
Jun 29, 2022	95.15	95.75	95.07	95.75	3,773,951	+0.76(+0.80%)
Jun 28, 2022	94.76	95.02	94.63	94.99	3,989,888	+0.12(+0.13%)
Jun 27, 2022	94.86	95.28	94.75	94.87	5,766,916	-0.54(-0.56%)
Jun 24, 2022	95.62	95.98	95.33	95.41	5,435,715	-0.34(-0.35%)
Jun 23, 2022	95.79	96.37	95.64	95.75	9,803,958	+0.54(+0.56%)
Jun 22, 2022	95.11	95.38	94.99	95.21	10,074,024	+1.19(+1.26%)
Jun 21, 2022	94.00	94.27	93.90	94.02	10,964,827	-0.49(-0.52%)
Jun 17, 2022	94.57	94.75	93.90	94.51	7,465,471	+0.03(+0.03%)
Jun 16, 2022	92.95	94.53	92.84	94.48	9,720,852	+0.61(+0.65%)
Jun 15, 2022	93.33	93.91	92.81	93.87	10,873,754	+1.29(+1.40%)
Jun 14, 2022	93.53	93.66	92.42	92.58	8,300,923	-0.75(-0.80%)
Jun 13, 2022	94.00	94.13	92.83	93.32	9,754,718	-1.69(-1.78%)
Jun 10, 2022	95.46	95.56	94.88	95.01	4,710,919	-0.94(-0.98%)
Jun 09, 2022	95.92	96.15	95.75	95.95	4,430,162	-0.08(-0.09%)
Jun 08, 2022	96.22	96.37	96.02	96.04	3,093,572	-0.36(-0.37%)
Jun 07, 2022	96.26	96.61	96.24	96.40	3,424,450	+0.39(+0.40%)
Jun 06, 2022	96.50	96.59	95.95	96.01	5,089,634	-0.73(-0.75%)
Jun 03, 2022	96.55	96.82	96.52	96.74	2,849,587	-0.19(-0.19%)
Jun 02, 2022	97.07	97.08	96.69	96.92	3,195,763	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.