Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.410	8.505	8.410	8.505	4,505	+0.01(+0.09%)
Jun 28, 2007	8.306	8.497	8.275	8.497	6,108	+0.18(+2.20%)
Jun 27, 2007	8.282	8.489	8.251	8.314	6,775	+0.03(+0.38%)
Jun 26, 2007	8.330	8.338	8.282	8.282	44,116	-0.08(-0.95%)
Jun 25, 2007	8.306	8.442	8.298	8.362	2,388	+0.02(+0.19%)
Jun 22, 2007	8.362	8.481	8.306	8.346	4,901	-0.01(-0.10%)
Jun 21, 2007	8.322	8.418	8.251	8.354	12,617	+0.03(+0.38%)
Jun 20, 2007	8.386	8.418	8.282	8.322	17,973	+0.01(+0.10%)
Jun 19, 2007	8.354	8.489	8.314	8.314	8,798	-0.04(-0.48%)
Jun 18, 2007	8.386	8.497	8.227	8.354	102,560	-0.05(-0.55%)
Jun 15, 2007	8.259	8.402	8.195	8.400	18,978	+0.01(+0.17%)
Jun 14, 2007	8.099	8.434	8.099	8.386	7,164	+0.25(+3.13%)
Jun 13, 2007	8.179	8.259	8.099	8.131	5,907	-0.10(-1.16%)
Jun 12, 2007	8.275	8.338	8.211	8.227	8,672	+0.03(+0.39%)
Jun 11, 2007	8.378	8.378	8.171	8.195	5,944	-0.12(-1.44%)
Jun 08, 2007	8.275	8.402	8.219	8.314	4,021	+0.05(+0.58%)
Jun 07, 2007	8.442	8.489	8.195	8.267	4,524	+0.10(+1.27%)
Jun 06, 2007	8.259	8.489	8.115	8.163	12,957	-0.23(-2.75%)
Jun 05, 2007	8.243	8.426	8.243	8.394	5,787	+0.06(+0.67%)
Jun 04, 2007	8.147	8.338	8.099	8.338	4,776	+0.24(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.