Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.56	29.96	29.08	29.36	259,637	-0.16(-0.54%)
Jun 29, 2017	29.36	30.07	29.16	29.52	476,299	+0.56(+1.92%)
Jun 28, 2017	28.28	29.08	28.17	28.96	237,368	+0.88(+3.12%)
Jun 27, 2017	28.17	28.52	28.05	28.09	177,268	+0.00(+0.00%)
Jun 26, 2017	27.93	28.52	27.85	28.09	198,653	+0.24(+0.86%)
Jun 23, 2017	27.93	28.09	27.69	27.85	951,273	-0.04(-0.14%)
Jun 22, 2017	27.81	27.97	27.37	27.89	217,096	+0.04(+0.14%)
Jun 21, 2017	28.48	28.52	27.81	27.85	193,988	-0.60(-2.10%)
Jun 20, 2017	28.88	28.88	28.40	28.44	113,243	-0.56(-1.92%)
Jun 19, 2017	29.16	29.36	28.72	29.00	147,822	+0.08(+0.27%)
Jun 16, 2017	29.44	29.64	28.74	28.92	482,904	-0.60(-2.02%)
Jun 15, 2017	28.88	29.84	28.88	29.52	206,328	+0.00(+0.00%)
Jun 14, 2017	29.44	29.64	28.96	29.52	356,549	-0.12(-0.40%)
Jun 13, 2017	29.56	29.72	29.28	29.64	511,658	+0.20(+0.68%)
Jun 12, 2017	29.68	29.88	28.96	29.44	274,338	-0.24(-0.80%)
Jun 09, 2017	28.92	29.72	28.92	29.68	373,679	+0.88(+3.04%)
Jun 08, 2017	28.05	29.32	28.05	28.80	336,111	+0.68(+2.40%)
Jun 07, 2017	27.81	28.28	27.69	28.13	358,404	+0.36(+1.29%)
Jun 06, 2017	27.49	28.01	27.25	27.77	249,546	-0.04(-0.14%)
Jun 05, 2017	27.77	28.13	27.73	27.81	229,009	+0.00(+0.00%)
Jun 02, 2017	27.69	28.36	27.49	27.81	254,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.