Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.323	6.378	6.191	6.360	6,778	+0.04(+0.67%)
Jun 27, 2013	6.293	6.317	6.203	6.317	0	+0.00(+0.00%)
Jun 26, 2013	6.287	6.317	6.197	6.317	0	+0.08(+1.36%)
Jun 25, 2013	6.130	6.311	6.130	6.233	0	+0.08(+1.27%)
Jun 24, 2013	6.335	6.245	6.154	6.154	0	-0.18(-2.86%)
Jun 21, 2013	6.221	6.335	6.221	6.335	6,786	+0.12(+1.94%)
Jun 20, 2013	6.221	6.221	6.215	6.215	0	-0.06(-0.96%)
Jun 19, 2013	6.215	6.275	6.215	6.275	0	+0.05(+0.87%)
Jun 18, 2013	6.130	6.221	6.130	6.221	0	+0.05(+0.78%)
Jun 17, 2013	6.259	6.259	6.124	6.172	0	-0.04(-0.68%)
Jun 14, 2013	6.221	6.329	6.215	6.215	0	-0.05(-0.87%)
Jun 13, 2013	6.118	6.275	6.118	6.269	9,355	+0.14(+2.26%)
Jun 12, 2013	6.124	6.245	6.124	6.130	10,996	+0.08(+1.30%)
Jun 11, 2013	6.160	6.160	6.052	6.052	5,936	-0.07(-1.18%)
Jun 10, 2013	6.154	6.293	6.124	6.124	0	+0.05(+0.89%)
Jun 07, 2013	6.106	6.185	6.034	6.070	0	-0.11(-1.81%)
Jun 06, 2013	6.245	6.245	6.182	6.182	0	-0.06(-1.01%)
Jun 05, 2013	6.251	6.251	6.245	6.245	0	+0.00(+0.00%)
Jun 04, 2013	6.251	6.251	6.245	6.245	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.