Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bcb Bancorp Inc
(NQ:
BCBP
)
9.710
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
9.991
11.79
9.991
10.91
310,316
+0.98(+9.92%)
Jun 27, 2019
9.636
9.928
9.636
9.928
22,104
+0.28(+2.94%)
Jun 26, 2019
9.723
9.731
9.632
9.644
7,249
+0.02(+0.25%)
Jun 25, 2019
9.802
9.802
9.581
9.620
13,276
+0.01(+0.08%)
Jun 24, 2019
9.731
10.04
9.589
9.612
35,406
-0.12(-1.21%)
Jun 21, 2019
9.809
9.904
9.723
9.731
36,044
-0.15(-1.52%)
Jun 20, 2019
9.920
9.928
9.880
9.880
10,799
-0.04(-0.40%)
Jun 19, 2019
9.920
9.967
9.849
9.920
7,571
+0.02(+0.16%)
Jun 18, 2019
9.975
9.975
9.797
9.904
12,349
+0.16(+1.62%)
Jun 17, 2019
9.865
9.910
9.720
9.746
16,413
-0.07(-0.72%)
Jun 14, 2019
9.935
9.947
9.754
9.817
18,784
-0.06(-0.56%)
Jun 13, 2019
9.809
9.959
9.809
9.872
21,620
+0.03(+0.32%)
Jun 12, 2019
9.959
10.01
9.809
9.841
15,184
-0.11(-1.11%)
Jun 11, 2019
10.09
10.09
9.896
9.951
19,744
-0.06(-0.55%)
Jun 10, 2019
9.998
10.02
9.912
10.01
10,395
+0.15(+1.52%)
Jun 07, 2019
9.888
10.01
9.857
9.857
12,184
-0.08(-0.79%)
Jun 06, 2019
10.01
10.07
9.920
9.935
7,257
-0.13(-1.25%)
Jun 05, 2019
10.13
10.14
10.05
10.06
10,845
-0.17(-1.62%)
Jun 04, 2019
10.16
10.31
10.16
10.23
28,896
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.