Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9500
-0.0097 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9.250
9.415
9.140
9.170
369,749
-0.02(-0.22%)
Jun 29, 2011
9.120
9.400
8.990
9.190
395,949
+0.08(+0.88%)
Jun 28, 2011
8.740
9.120
8.640
9.110
426,610
+0.37(+4.23%)
Jun 27, 2011
8.360
8.750
8.250
8.740
341,947
+0.38(+4.55%)
Jun 24, 2011
8.520
8.570
8.140
8.360
2,759,766
-0.14(-1.65%)
Jun 23, 2011
8.400
8.610
8.280
8.500
226,107
-0.01(-0.12%)
Jun 22, 2011
8.340
8.670
8.210
8.510
350,900
+0.14(+1.67%)
Jun 21, 2011
8.360
8.500
8.200
8.370
348,402
+0.05(+0.60%)
Jun 20, 2011
8.270
8.330
8.030
8.320
308,503
+0.19(+2.34%)
Jun 17, 2011
8.150
8.250
7.870
8.130
742,537
+0.03(+0.37%)
Jun 16, 2011
7.980
8.220
7.945
8.100
270,500
+0.11(+1.38%)
Jun 15, 2011
7.483
8.070
7.483
7.990
372,686
-0.02(-0.25%)
Jun 14, 2011
8.040
8.080
7.980
8.010
447,397
+0.06(+0.75%)
Jun 13, 2011
7.890
8.040
7.770
7.950
342,293
+0.13(+1.66%)
Jun 10, 2011
7.900
8.040
7.710
7.820
616,716
-0.15(-1.88%)
Jun 09, 2011
8.070
8.070
7.950
7.970
208,077
-0.05(-0.62%)
Jun 08, 2011
8.050
8.120
7.880
8.020
465,993
-0.01(-0.12%)
Jun 07, 2011
8.050
8.220
8.020
8.030
300,593
+0.03(+0.37%)
Jun 06, 2011
8.070
8.100
8.000
8.000
304,092
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.