Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.5718	0.5718	0.5459	0.5482	512,326	-0.02(-3.88%)
Jun 29, 2004	0.5786	0.5789	0.5656	0.5703	933,893	+0.00(+0.52%)
Jun 28, 2004	0.5827	0.5865	0.5674	0.5674	581,032	-0.01(-2.04%)
Jun 25, 2004	0.5786	0.5895	0.5069	0.5792	9,174,376	-0.01(-1.06%)
Jun 24, 2004	0.5954	0.5954	0.5715	0.5853	1,168,002	-0.01(-1.54%)
Jun 23, 2004	0.5600	0.5945	0.5600	0.5945	1,331,709	+0.02(+3.33%)
Jun 22, 2004	0.5473	0.5792	0.5473	0.5753	1,709,168	+0.03(+5.57%)
Jun 21, 2004	0.5464	0.5467	0.5423	0.5450	251,922	-0.00(-0.48%)
Jun 18, 2004	0.5453	0.5486	0.5453	0.5476	357,101	-0.00(-0.05%)
Jun 17, 2004	0.5364	0.5479	0.5364	0.5479	1,582,783	+0.00(+0.49%)
Jun 16, 2004	0.5453	0.5467	0.5438	0.5453	1,010,233	+0.00(+0.00%)
Jun 15, 2004	0.5367	0.5453	0.5367	0.5453	418,173	+0.00(+0.00%)
Jun 14, 2004	0.5453	0.5453	0.5305	0.5453	198,484	+0.00(+0.38%)
Jun 10, 2004	0.5470	0.5470	0.5367	0.5432	349,467	-0.00(-0.32%)
Jun 09, 2004	0.5512	0.5565	0.5379	0.5450	1,276,575	-0.01(-1.07%)
Jun 08, 2004	0.5338	0.5523	0.5338	0.5509	510,630	+0.00(+0.21%)
Jun 07, 2004	0.5482	0.5497	0.5341	0.5497	492,817	+0.00(+0.27%)
Jun 04, 2004	0.5464	0.5482	0.5379	0.5482	116,206	+0.00(+0.70%)
Jun 03, 2004	0.5414	0.5467	0.5349	0.5444	322,324	-0.00(-0.27%)
Jun 02, 2004	0.5388	0.5485	0.5341	0.5458	223,082	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.