Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.261	2.277	2.200	2.240	5,043,871	-0.00(-0.16%)
Jun 29, 2006	2.144	2.266	2.137	2.244	2,468,752	+0.13(+6.37%)
Jun 28, 2006	2.134	2.144	2.103	2.109	1,874,521	-0.01(-0.50%)
Jun 27, 2006	2.185	2.208	2.110	2.120	2,149,900	-0.07(-3.23%)
Jun 26, 2006	2.227	2.245	2.167	2.190	829,561	-0.02(-0.91%)
Jun 23, 2006	2.221	2.242	2.190	2.211	1,027,999	-0.02(-1.11%)
Jun 22, 2006	2.240	2.240	2.207	2.235	1,879,351	-0.00(-0.05%)
Jun 21, 2006	2.222	2.264	2.222	2.236	1,294,256	+0.01(+0.48%)
Jun 20, 2006	2.288	2.288	2.225	2.226	1,377,572	-0.05(-2.23%)
Jun 19, 2006	2.359	2.371	2.265	2.277	1,588,716	-0.08(-3.50%)
Jun 16, 2006	2.377	2.387	2.353	2.359	2,785,809	-0.02(-0.74%)
Jun 15, 2006	2.371	2.393	2.350	2.377	2,020,657	+0.02(+0.90%)
Jun 14, 2006	2.376	2.387	2.322	2.356	1,444,209	-0.03(-1.09%)
Jun 13, 2006	2.405	2.409	2.344	2.381	2,804,597	-0.04(-1.46%)
Jun 12, 2006	2.417	2.423	2.399	2.417	1,384,753	-0.00(-0.15%)
Jun 09, 2006	2.419	2.431	2.396	2.420	1,209,328	+0.00(+0.10%)
Jun 08, 2006	2.417	2.433	2.356	2.418	1,610,702	+0.00(+0.00%)
Jun 07, 2006	2.372	2.438	2.358	2.418	1,579,386	+0.04(+1.79%)
Jun 06, 2006	2.348	2.386	2.330	2.376	1,747,126	+0.03(+1.15%)
Jun 05, 2006	2.361	2.393	2.339	2.348	1,464,066	-0.03(-1.39%)
Jun 02, 2006	2.358	2.389	2.333	2.381	1,459,384	+0.07(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.