Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.20	24.90	24.11	24.79	449,226	+0.47(+1.93%)
Jun 27, 2013	24.20	24.39	24.08	24.32	0	+0.32(+1.33%)
Jun 26, 2013	24.01	24.25	23.82	24.00	0	+0.09(+0.38%)
Jun 25, 2013	24.00	24.00	23.60	23.91	0	+0.06(+0.25%)
Jun 24, 2013	23.95	24.10	23.71	23.85	0	-0.23(-0.96%)
Jun 21, 2013	23.04	24.11	22.93	24.08	820,648	+1.18(+5.15%)
Jun 20, 2013	22.64	23.35	22.57	22.90	0	+0.05(+0.22%)
Jun 19, 2013	22.44	23.32	22.41	22.85	0	+0.51(+2.28%)
Jun 18, 2013	22.16	22.57	21.88	22.34	0	+0.19(+0.86%)
Jun 17, 2013	21.99	22.15	21.78	22.15	0	+0.36(+1.65%)
Jun 14, 2013	22.04	22.04	21.66	21.79	0	-0.27(-1.22%)
Jun 13, 2013	21.80	22.06	21.60	22.06	355,914	-0.06(-0.27%)
Jun 12, 2013	22.09	22.40	21.90	22.12	516,557	+0.03(+0.14%)
Jun 11, 2013	21.83	22.33	21.55	22.09	320,288	+0.05(+0.23%)
Jun 10, 2013	21.76	22.05	21.69	22.04	0	+0.36(+1.66%)
Jun 07, 2013	21.60	21.81	21.52	21.68	0	+0.26(+1.21%)
Jun 06, 2013	21.13	21.49	21.01	21.42	293,186	+0.33(+1.56%)
Jun 05, 2013	21.40	21.66	21.02	21.09	0	-0.37(-1.72%)
Jun 04, 2013	21.83	22.00	21.21	21.46	324,063	-0.38(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.