Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.51	41.88	41.19	41.59	648,011	+0.65(+1.59%)
Jun 29, 2023	40.68	41.42	40.68	40.94	352,036	+0.19(+0.47%)
Jun 28, 2023	40.37	40.80	40.37	40.75	294,274	+0.23(+0.57%)
Jun 27, 2023	40.39	40.83	39.74	40.52	1,020,537	+0.09(+0.22%)
Jun 26, 2023	40.87	41.10	40.37	40.43	602,242	-0.62(-1.51%)
Jun 23, 2023	41.00	41.52	40.91	41.05	1,259,350	-0.27(-0.65%)
Jun 22, 2023	40.80	41.39	40.47	41.32	560,855	+0.55(+1.35%)
Jun 21, 2023	40.50	40.83	40.08	40.77	729,849	+0.25(+0.62%)
Jun 20, 2023	40.98	41.18	40.49	40.52	331,744	-0.83(-2.01%)
Jun 16, 2023	42.10	42.10	41.31	41.35	907,691	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.